TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 23.8 | 23.8 | 23.75 | 23.75 | 3000.00 |
| 05 Feb, 2018 | 23.75 | 23.8 | 23.75 | 23.8 | 2255.00 |
| 02 Feb, 2018 | 23.8 | 23.8 | 23.8 | 23.8 | 1000.00 |
| 01 Feb, 2018 | 23.8 | 23.8 | 23.2 | 23.8 | 6000.00 |
| 31 Jan, 2018 | 23.8 | 23.9 | 23.8 | 23.9 | 7737.00 |
| 30 Jan, 2018 | 24.8 | 24.8 | 24.8 | 24.8 | 4000.00 |
| 29 Jan, 2018 | 24.35 | 24.35 | 24.35 | 24.35 | 1001.00 |
| 26 Jan, 2018 | 24.45 | 24.45 | 24.45 | 24.45 | 1400.00 |
| 25 Jan, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | 1000.00 |
| 24 Jan, 2018 | 24.4 | 24.45 | 24.4 | 24.4 | 11 Thousand |
6203
6204
6207
6194
6195
6198