TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
| 27 Oct, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
| 26 Oct, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
| 25 Oct, 2017 | 24.55 | 25.45 | 24.5 | 25.45 | 4000.00 |
| 24 Oct, 2017 | 24.95 | 25.7 | 24.95 | 25.7 | 3000.00 |
| 23 Oct, 2017 | 25.9 | 25.9 | 25.9 | 25.9 | 1000.00 |
| 20 Oct, 2017 | 25.9 | 25.9 | 25.9 | 25.9 | 1000.00 |
| 19 Oct, 2017 | 25.9 | 25.9 | 25.9 | 25.9 | 1000.00 |
| 18 Oct, 2017 | 25.9 | 25.9 | 25.9 | 25.9 | 1000.00 |
| 17 Oct, 2017 | 25.55 | 25.7 | 25.55 | 25.7 | 2604.00 |
6203
6204
6207
6194
6195
6198