TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 13.95 | 15.05 | 13.95 | 13.95 | 15 Thousand |
| 05 Jul, 2019 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 04 Jul, 2019 | 14.2 | 14.6 | 14.0 | 14.6 | 6000.00 |
| 03 Jul, 2019 | 14.3 | 14.3 | 14.3 | 14.3 | - |
| 02 Jul, 2019 | 14.0 | 14.3 | 14.0 | 14.3 | 2881.00 |
| 01 Jul, 2019 | 14.45 | 14.5 | 14.4 | 14.4 | 3000.00 |
| 28 Jun, 2019 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 27 Jun, 2019 | 14.1 | 14.5 | 14.1 | 14.5 | 2462.00 |
| 26 Jun, 2019 | 14.1 | 14.55 | 14.1 | 14.55 | 3000.00 |
| 25 Jun, 2019 | 14.15 | 14.7 | 14.15 | 14.7 | 2000.00 |
6203
6204
6207
6194
6195
6198