TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 13.25 | 13.95 | 13.25 | 13.95 | 3130.00 |
| 02 Aug, 2019 | 14.4 | 14.4 | 14.4 | 14.4 | 1000.00 |
| 01 Aug, 2019 | 13.0 | 13.4 | 13.0 | 13.4 | 7454.00 |
| 31 Jul, 2019 | 13.7 | 13.7 | 13.3 | 13.6 | 3000.00 |
| 30 Jul, 2019 | 13.8 | 13.8 | 13.3 | 13.7 | 10.07 Thousand |
| 29 Jul, 2019 | 13.8 | 13.8 | 13.7 | 13.7 | 3000.00 |
| 26 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | 1000.00 |
| 25 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 24 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 23 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
6203
6204
6207
6194
6195
6198