TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 19 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 18 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 17 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 16 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 15 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 12 Jul, 2019 | 14.05 | 14.1 | 14.05 | 14.1 | 4000.00 |
| 11 Jul, 2019 | 13.8 | 14.05 | 13.8 | 14.05 | 5080.00 |
| 10 Jul, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 09 Jul, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | - |
6203
6204
6207
6194
6195
6198