TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 14.05 15.05 14.05 15.05 3318.00
21 Jun, 2019 14.3 14.3 14.3 14.3 -
20 Jun, 2019 13.85 14.3 13.85 14.3 2000.00
19 Jun, 2019 13.95 14.3 13.95 14.3 14 Thousand
18 Jun, 2019 14.0 14.3 14.0 14.3 2524.00
17 Jun, 2019 14.6 14.7 13.7 14.25 36 Thousand
14 Jun, 2019 14.85 15.2 14.65 15.2 4000.00
13 Jun, 2019 15.2 15.2 15.2 15.2 1101.00
12 Jun, 2019 15.05 15.05 14.8 15.05 14.01 Thousand
11 Jun, 2019 15.3 15.9 14.95 15.6 9000.00