TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 15.35 | 15.85 | 15.35 | 15.85 | 2063.00 |
| 06 Jun, 2019 | 15.15 | 15.95 | 15.15 | 15.95 | 7000.00 |
| 05 Jun, 2019 | 15.55 | 15.55 | 15.55 | 15.55 | 1000.00 |
| 04 Jun, 2019 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 03 Jun, 2019 | 15.0 | 15.75 | 15.0 | 15.75 | 2153.00 |
| 31 May, 2019 | 15.6 | 15.6 | 15.6 | 15.6 | 1000.00 |
| 30 May, 2019 | 15.3 | 15.4 | 15.25 | 15.4 | 3110.00 |
| 29 May, 2019 | 15.4 | 15.95 | 15.4 | 15.7 | 3000.00 |
| 28 May, 2019 | 15.35 | 16.05 | 15.35 | 16.05 | 2015.00 |
| 27 May, 2019 | 15.55 | 15.8 | 15.55 | 15.8 | 2000.00 |
6203
6204
6207
6194
6195
6198