TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 14.05 14.1 14.05 14.1 2267.00
19 Aug, 2019 14.0 14.0 13.55 14.0 5000.00
16 Aug, 2019 13.55 14.0 13.55 14.0 4075.00
15 Aug, 2019 13.35 14.0 13.35 14.0 6206.00
14 Aug, 2019 13.95 14.4 13.95 13.95 7000.00
13 Aug, 2019 13.05 13.85 13.05 13.85 2000.00
12 Aug, 2019 13.85 13.85 13.85 13.85 1028.00
08 Aug, 2019 13.4 13.85 13.4 13.85 2000.00
07 Aug, 2019 13.35 13.9 13.35 13.9 3065.00
06 Aug, 2019 13.3 13.9 13.3 13.9 3071.00