Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2011 | 5.51 | 5.79 | 5.51 | 5.74 | 2208.00 |
| 19 Dec, 2011 | 5.77 | 5.82 | 5.45 | 5.74 | 7851.00 |
| 16 Dec, 2011 | 5.81 | 5.84 | 5.58 | 5.84 | 3435.00 |
| 15 Dec, 2011 | 5.73 | 5.85 | 5.73 | 5.85 | 736.00 |
| 14 Dec, 2011 | 5.73 | 5.94 | 5.69 | 5.94 | 2208.00 |
| 13 Dec, 2011 | 5.99 | 5.99 | 5.99 | 5.99 | 245.00 |
| 12 Dec, 2011 | 5.86 | 6.19 | 5.8 | 5.8 | 3680.00 |
| 09 Dec, 2011 | 6.23 | 6.23 | 5.77 | 6.12 | 3680.00 |
| 08 Dec, 2011 | 6.68 | 6.68 | 6.09 | 6.09 | 490.00 |
| 07 Dec, 2011 | 6.21 | 6.36 | 6.21 | 6.36 | 736.00 |
6199
6203
6204
6190
6194
6195