Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 5.03 | 5.43 | 5.03 | 5.43 | 5643.00 |
| 16 Jan, 2012 | 5.34 | 5.34 | 4.99 | 5.28 | 2699.00 |
| 13 Jan, 2012 | 5.21 | 5.46 | 5.18 | 5.18 | 8097.00 |
| 12 Jan, 2012 | 5.48 | 5.65 | 5.21 | 5.21 | 5643.00 |
| 11 Jan, 2012 | 5.44 | 5.53 | 5.27 | 5.53 | 6379.00 |
| 10 Jan, 2012 | 5.56 | 5.56 | 5.56 | 5.56 | 736.00 |
| 09 Jan, 2012 | 5.4 | 5.56 | 5.4 | 5.56 | 2208.00 |
| 06 Jan, 2012 | 5.68 | 5.68 | 5.4 | 5.4 | 13.24 Thousand |
| 05 Jan, 2012 | 5.94 | 5.94 | 5.68 | 5.68 | 3680.00 |
| 04 Jan, 2012 | 5.85 | 5.85 | 5.84 | 5.84 | 981.00 |
6199
6203
6204
6190
6194
6195