Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 6.42 6.56 6.23 6.51 4171.00
21 Nov, 2011 6.65 6.76 6.27 6.57 12.75 Thousand
18 Nov, 2011 6.7 6.7 6.62 6.62 1472.00
17 Nov, 2011 6.84 6.84 6.63 6.63 7851.00
16 Nov, 2011 6.88 6.98 6.88 6.98 7851.00
15 Nov, 2011 7.25 7.25 6.88 6.98 7115.00
14 Nov, 2011 6.88 7.26 6.88 7.26 24.78 Thousand
11 Nov, 2011 6.75 6.93 6.75 6.93 4416.00
10 Nov, 2011 6.88 6.88 6.7 6.88 14.23 Thousand
09 Nov, 2011 7.02 7.02 6.72 6.93 9078.00