Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 15.3 15.3 14.7 14.7 4777.00
14 Nov, 2018 15.3 15.3 15.3 15.3 -
13 Nov, 2018 15.35 15.44 15.3 15.3 4430.00
12 Nov, 2018 15.96 15.96 15.86 15.86 1737.00
09 Nov, 2018 15.91 15.91 15.91 15.91 -
08 Nov, 2018 15.91 15.91 15.91 15.91 436.00
07 Nov, 2018 16.61 16.61 16.61 16.61 1.00
06 Nov, 2018 16.19 16.61 16.14 16.61 1303.00
05 Nov, 2018 16.14 16.14 16.14 16.14 -
02 Nov, 2018 16.14 16.14 16.14 16.14 -