Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 16.14 16.14 16.14 16.14 -
31 Oct, 2018 16.14 16.14 16.14 16.14 -
30 Oct, 2018 15.96 16.19 15.96 16.14 3040.00
29 Oct, 2018 16.7 16.7 16.7 16.7 26.00
26 Oct, 2018 16.7 16.7 16.7 16.7 437.00
25 Oct, 2018 16.79 16.79 15.82 15.82 17.39 Thousand
24 Oct, 2018 16.79 16.79 16.75 16.79 11.72 Thousand
23 Oct, 2018 16.79 16.79 16.79 16.79 4343.00
22 Oct, 2018 16.7 16.79 16.7 16.79 4349.00
19 Oct, 2018 16.75 16.75 16.75 16.75 1354.00