Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 13.77 13.77 13.77 13.77 -
12 Dec, 2018 13.77 13.77 13.77 13.77 -
11 Dec, 2018 13.77 13.77 13.77 13.77 -
10 Dec, 2018 13.77 13.77 13.77 13.77 -
07 Dec, 2018 13.77 13.77 13.77 13.77 -
06 Dec, 2018 13.77 13.77 13.77 13.77 -
05 Dec, 2018 13.63 14.0 13.54 13.77 2785.00
04 Dec, 2018 13.54 14.23 13.49 13.96 1742.00
03 Dec, 2018 14.42 14.42 14.42 14.42 4.00
30 Nov, 2018 14.42 14.42 14.42 14.42 -