Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 13.12 13.12 13.12 13.12 -
26 Dec, 2018 12.98 13.12 12.98 13.12 1738.00
25 Dec, 2018 12.14 12.75 12.14 12.75 3598.00
24 Dec, 2018 13.02 13.02 12.56 12.56 3474.00
21 Dec, 2018 13.35 13.77 13.35 13.44 3043.00
20 Dec, 2018 13.77 13.77 13.77 13.77 -
19 Dec, 2018 13.77 13.77 13.77 13.77 -
18 Dec, 2018 13.77 13.77 13.77 13.77 -
17 Dec, 2018 13.77 13.77 13.77 13.77 -
14 Dec, 2018 13.77 13.77 13.77 13.77 2.00