Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 15.63 15.63 15.63 15.63 440.00
08 Apr, 2019 15.63 15.63 15.63 15.63 13.00
03 Apr, 2019 15.49 15.63 15.4 15.63 3152.00
02 Apr, 2019 15.86 15.86 15.86 15.86 10.00
01 Apr, 2019 15.86 15.86 15.86 15.86 7.00
29 Mar, 2019 15.86 15.86 15.86 15.86 110.00
28 Mar, 2019 15.86 15.86 15.86 15.86 3.00
27 Mar, 2019 15.86 15.86 15.86 15.86 1.00
26 Mar, 2019 15.86 15.86 15.86 15.86 6.00
25 Mar, 2019 15.86 15.86 15.86 15.86 9.00