Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 15.3 15.3 14.7 14.7 1738.00
07 May, 2019 14.98 15.44 14.98 15.3 3718.00
06 May, 2019 15.03 15.03 15.03 15.03 434.00
03 May, 2019 14.28 14.75 14.28 14.7 2607.00
02 May, 2019 14.05 14.23 14.05 14.23 872.00
30 Apr, 2019 14.61 14.61 14.28 14.28 1739.00
29 Apr, 2019 13.58 15.03 13.58 15.03 2175.00
26 Apr, 2019 14.19 14.37 14.19 14.33 1754.00
25 Apr, 2019 14.61 14.75 14.61 14.61 8615.00
24 Apr, 2019 15.03 15.03 14.65 14.65 7487.00