Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 15.86 15.86 15.86 15.86 3.00
21 Mar, 2019 15.86 15.86 15.86 15.86 6.00
20 Mar, 2019 15.86 15.86 15.86 15.86 7.00
19 Mar, 2019 15.86 15.86 15.86 15.86 5.00
18 Mar, 2019 15.86 15.86 15.86 15.86 7.00
15 Mar, 2019 15.86 15.86 15.86 15.86 442.00
14 Mar, 2019 16.75 16.75 16.75 16.75 223.00
13 Mar, 2019 16.79 16.79 16.79 16.79 9.00
12 Mar, 2019 16.79 16.79 16.79 16.79 13.00
11 Mar, 2019 16.79 16.79 16.79 16.79 17.00