Scan-D Corporation (6195.TWO)

TWD 30.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 34.0 34.0 33.95 33.95 4684.00
25 Mar, 2025 33.9 34.0 33.9 34.0 2634.00
24 Mar, 2025 33.75 33.75 33.75 33.75 44.87 Thousand
21 Mar, 2025 34.5 34.5 33.7 33.75 11.53 Thousand
20 Mar, 2025 34.0 34.2 33.9 33.9 17.51 Thousand
19 Mar, 2025 33.95 33.95 33.9 33.9 6284.00
18 Mar, 2025 33.75 33.9 33.75 33.8 6520.00
17 Mar, 2025 33.3 33.95 33.15 33.95 19.86 Thousand
14 Mar, 2025 33.15 33.6 33.1 33.3 23.63 Thousand
13 Mar, 2025 33.75 33.75 33.1 33.1 15.98 Thousand