Scan-D Corporation (6195.TWO)
TWD 30.5
(-0.33%)
TWD 30.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 27.9 | 27.9 | 27.7 | 27.7 | 2575.00 |
| 03 Jul, 2025 | 27.9 | 28.1 | 27.9 | 28.1 | 5336.00 |
| 02 Jul, 2025 | 28.15 | 28.15 | 28.1 | 28.1 | 2993.00 |
| 01 Jul, 2025 | 28.25 | 28.3 | 28.25 | 28.3 | 1079.00 |
| 30 Jun, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1128.00 |
| 27 Jun, 2025 | 28.1 | 28.35 | 28.1 | 28.3 | 32.31 Thousand |
| 26 Jun, 2025 | 28.25 | 28.25 | 28.0 | 28.2 | 77.85 Thousand |
| 25 Jun, 2025 | 30.6 | 30.85 | 29.6 | 29.6 | 171.58 Thousand |
| 24 Jun, 2025 | 31.1 | 31.1 | 30.65 | 30.65 | 17.98 Thousand |
| 23 Jun, 2025 | 31.15 | 31.45 | 30.9 | 30.95 | 13.78 Thousand |
005010
PINF
NYMXF
0LJL
2256
QUAL