Scan-D Corporation (6195.TWO)

TWD 33.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 32.7 33.5 32.7 33.3 7094.00
31 Mar, 2025 33.3 33.3 32.6 32.7 23.25 Thousand
28 Mar, 2025 33.5 33.5 33.35 33.35 9675.00
27 Mar, 2025 33.9 33.9 33.5 33.5 7851.00
26 Mar, 2025 34.0 34.0 33.95 33.95 4684.00
25 Mar, 2025 33.9 34.0 33.9 34.0 2634.00
24 Mar, 2025 33.75 33.75 33.75 33.75 -
21 Mar, 2025 34.5 34.5 33.7 33.75 17.46 Thousand
20 Mar, 2025 34.0 34.2 33.9 33.9 17.51 Thousand
19 Mar, 2025 33.95 33.95 33.9 33.9 6284.00