Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 27.55 27.6 27.5 27.6 25.47 Thousand
04 Nov, 2025 27.65 27.7 27.65 27.7 2120.00
03 Nov, 2025 27.9 27.9 27.7 27.8 18.1 Thousand
31 Oct, 2025 27.9 27.9 27.9 27.9 -
30 Oct, 2025 27.9 27.9 27.85 27.9 5001.00
29 Oct, 2025 27.9 28.0 27.9 27.9 22.11 Thousand
28 Oct, 2025 28.0 28.35 27.9 27.9 16 Thousand
27 Oct, 2025 27.95 27.95 27.9 27.9 23 Thousand
23 Oct, 2025 27.95 28.0 27.95 27.95 10.03 Thousand
22 Oct, 2025 27.9 28.05 27.9 28.0 27 Thousand