Scan-D Corporation (6195.TWO)

TWD 30.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 30.5 30.5 30.5 30.5 -
05 Jun, 2025 30.5 30.5 30.5 30.5 6613.00
04 Jun, 2025 30.5 30.5 30.5 30.5 1505.00
03 Jun, 2025 30.25 30.25 30.25 30.25 2403.00
02 Jun, 2025 30.0 30.25 30.0 30.25 11.56 Thousand
29 May, 2025 30.85 30.85 30.0 30.35 14.46 Thousand
28 May, 2025 30.85 30.85 30.85 30.85 3656.00
27 May, 2025 30.85 30.85 30.85 30.85 13.5 Thousand
26 May, 2025 30.8 30.8 30.5 30.7 9215.00
23 May, 2025 30.4 30.95 30.2 30.8 13.11 Thousand