Scan-D Corporation (6195.TWO)

TWD 35.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 38.0 38.05 38.0 38.0 18.38 Thousand
06 Nov, 2024 38.1 38.1 38.0 38.0 7584.00
05 Nov, 2024 38.05 38.25 38.05 38.1 9771.00
04 Nov, 2024 38.05 38.15 38.0 38.0 18.68 Thousand
01 Nov, 2024 37.9 38.25 37.85 38.15 92.53 Thousand
31 Oct, 2024 37.9 37.9 37.9 37.9 -
30 Oct, 2024 38.05 38.1 37.9 37.9 31.46 Thousand
29 Oct, 2024 38.0 38.05 37.95 38.05 26.77 Thousand
28 Oct, 2024 38.15 38.15 38.05 38.05 8649.00
25 Oct, 2024 38.1 38.15 38.1 38.1 11.12 Thousand