Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 28.15 28.2 28.15 28.2 8074.00
02 Oct, 2025 28.3 28.3 28.2 28.2 3000.00
01 Oct, 2025 28.15 28.3 28.15 28.3 7000.00
30 Sep, 2025 28.25 28.25 28.1 28.25 18.35 Thousand
29 Sep, 2025 28.25 28.25 28.25 28.25 -
26 Sep, 2025 28.25 28.3 28.25 28.25 11 Thousand
25 Sep, 2025 28.6 28.6 28.6 28.6 5000.00
24 Sep, 2025 28.5 28.5 28.4 28.4 5232.00
23 Sep, 2025 28.4 28.6 28.4 28.5 7203.00
22 Sep, 2025 28.25 28.5 28.25 28.4 13.2 Thousand