Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 28.35 28.5 28.35 28.4 8220.00
04 Sep, 2025 28.35 28.4 28.3 28.35 18.12 Thousand
03 Sep, 2025 28.5 28.5 28.5 28.5 1000.00
02 Sep, 2025 28.35 28.35 28.3 28.3 2932.00
01 Sep, 2025 28.6 28.6 28.35 28.35 6040.00
29 Aug, 2025 28.65 28.75 28.65 28.7 11 Thousand
28 Aug, 2025 28.9 28.9 28.85 28.85 3020.00
27 Aug, 2025 29.0 29.0 28.6 28.65 16.01 Thousand
26 Aug, 2025 29.5 29.5 28.6 29.1 64.01 Thousand
25 Aug, 2025 28.2 28.2 28.0 28.1 8000.00