Scan-D Corporation (6195.TWO)

TWD 30.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 33.6 33.6 33.55 33.6 27.75 Thousand
11 Mar, 2025 34.2 34.2 33.3 33.55 28.38 Thousand
10 Mar, 2025 35.0 35.0 34.2 34.2 11.62 Thousand
07 Mar, 2025 34.25 34.55 34.25 34.55 16.55 Thousand
06 Mar, 2025 34.7 34.75 34.7 34.7 28.07 Thousand
05 Mar, 2025 34.2 34.65 34.2 34.65 4236.00
04 Mar, 2025 34.1 34.5 33.9 34.3 18.83 Thousand
03 Mar, 2025 34.1 34.9 34.1 34.65 19.96 Thousand
27 Feb, 2025 35.05 35.05 34.85 34.95 16.46 Thousand
26 Feb, 2025 34.75 35.0 34.55 35.0 11.19 Thousand