Scan-D Corporation (6195.TWO)
TWD 30.3
(0.33%)
TWD 30.3
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 35.1 | 35.1 | 35.0 | 35.0 | 28.31 Thousand |
| 18 Dec, 2024 | 35.25 | 35.35 | 35.1 | 35.3 | 13.95 Thousand |
| 17 Dec, 2024 | 35.55 | 35.55 | 35.05 | 35.4 | 124.85 Thousand |
| 16 Dec, 2024 | 35.95 | 35.95 | 35.45 | 35.6 | 64.78 Thousand |
| 13 Dec, 2024 | 35.95 | 35.95 | 35.8 | 35.8 | 30.09 Thousand |
| 12 Dec, 2024 | 36.0 | 36.0 | 35.8 | 36.0 | 66.14 Thousand |
| 11 Dec, 2024 | 36.2 | 36.2 | 36.0 | 36.0 | 48.92 Thousand |
| 10 Dec, 2024 | 36.65 | 36.65 | 36.1 | 36.1 | 75.88 Thousand |
| 09 Dec, 2024 | 36.95 | 36.95 | 36.7 | 36.75 | 28 Thousand |
| 06 Dec, 2024 | 37.0 | 37.0 | 36.9 | 36.9 | 20.14 Thousand |
005010
PINF
NYMXF
0LJL
2256
QUAL