Scan-D (6195)
TWD 26.05
(0.58%)
TWD 26.05
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 28.65 | 28.95 | 28.6 | 28.9 | 14 Thousand |
| 07 Aug, 2025 | 29.0 | 29.0 | 28.95 | 28.95 | 10 Thousand |
| 06 Aug, 2025 | 28.85 | 29.0 | 28.85 | 28.9 | 6020.00 |
| 05 Aug, 2025 | 28.6 | 28.9 | 28.6 | 28.85 | 7000.00 |
| 04 Aug, 2025 | 28.7 | 28.75 | 28.6 | 28.75 | 7000.00 |
| 01 Aug, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 18.18 Thousand |
| 31 Jul, 2025 | 28.6 | 28.8 | 28.55 | 28.8 | 8000.00 |
| 30 Jul, 2025 | 28.25 | 28.45 | 28.2 | 28.45 | 13.13 Thousand |
| 29 Jul, 2025 | 28.25 | 28.25 | 28.2 | 28.2 | 5025.00 |
| 28 Jul, 2025 | 28.4 | 28.4 | 28.15 | 28.25 | 19.17 Thousand |
6198
6199
6203
6188
6190
6194