Scan-D Corporation (6195.TWO)
TWD 30.3
(0.33%)
TWD 30.3
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 36.9 | 37.0 | 36.8 | 36.95 | 40.2 Thousand |
| 04 Dec, 2024 | 37.0 | 37.0 | 36.9 | 36.9 | 9013.00 |
| 03 Dec, 2024 | 37.1 | 37.1 | 36.85 | 37.0 | 16.86 Thousand |
| 02 Dec, 2024 | 37.35 | 37.35 | 37.2 | 37.2 | 16.2 Thousand |
| 29 Nov, 2024 | 37.1 | 37.3 | 36.9 | 37.3 | 20.46 Thousand |
| 28 Nov, 2024 | 38.7 | 38.7 | 37.0 | 37.05 | 24.68 Thousand |
| 27 Nov, 2024 | 36.7 | 37.6 | 36.55 | 37.35 | 68.28 Thousand |
| 26 Nov, 2024 | 36.9 | 36.9 | 36.6 | 36.65 | 89.08 Thousand |
| 25 Nov, 2024 | 36.9 | 36.95 | 36.8 | 36.9 | 25.93 Thousand |
| 22 Nov, 2024 | 37.15 | 37.15 | 37.1 | 37.15 | 16.62 Thousand |
005010
PINF
NYMXF
0LJL
2256
QUAL