Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 28.35 28.35 28.25 28.25 3000.00
18 Sep, 2025 28.35 28.5 28.35 28.5 6000.00
17 Sep, 2025 28.5 28.5 28.35 28.35 3036.00
16 Sep, 2025 28.5 28.5 28.35 28.5 7000.00
15 Sep, 2025 28.55 28.75 28.55 28.55 9000.00
12 Sep, 2025 28.65 28.65 28.55 28.55 9050.00
11 Sep, 2025 28.55 29.45 28.55 28.6 15 Thousand
10 Sep, 2025 28.75 28.75 28.5 28.55 16.1 Thousand
09 Sep, 2025 28.4 28.4 28.35 28.4 9001.00
08 Sep, 2025 28.45 28.45 28.4 28.4 8274.00