Scan-D Corporation (6195.TWO)

TWD 30.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 31.1 31.5 31.1 31.15 50.65 Thousand
19 Jun, 2025 30.85 31.1 30.85 31.1 3986.00
18 Jun, 2025 31.0 31.0 30.6 30.8 12.89 Thousand
17 Jun, 2025 30.7 30.7 30.55 30.55 6898.00
16 Jun, 2025 30.65 30.65 30.65 30.65 -
13 Jun, 2025 30.5 30.75 30.5 30.65 4789.00
12 Jun, 2025 30.35 30.35 30.35 30.35 -
11 Jun, 2025 30.3 30.45 30.3 30.35 11.94 Thousand
10 Jun, 2025 30.55 30.75 30.35 30.35 15.83 Thousand
09 Jun, 2025 30.5 30.55 30.5 30.55 7196.00