Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 52.3 54.2 51.1 54.2 973.56 Thousand
20 Jun, 2011 56.2 56.6 52.3 52.3 1.27 Million
17 Jun, 2011 58.6 59.7 56.0 56.2 787.18 Thousand
16 Jun, 2011 62.8 63.5 58.5 58.6 1.2 Million
15 Jun, 2011 62.6 64.5 62.2 62.8 1 Million
14 Jun, 2011 63.5 63.9 62.2 62.2 659.84 Thousand
13 Jun, 2011 63.0 65.0 62.2 62.9 926.1 Thousand
10 Jun, 2011 66.3 67.0 62.2 62.7 1.22 Million
09 Jun, 2011 66.5 67.5 64.1 65.8 1.02 Million
08 Jun, 2011 66.2 69.0 66.1 66.1 1.49 Million