Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 54.5 58.0 53.1 58.0 1.72 Million
20 May, 2011 55.6 55.6 53.3 54.5 1.58 Million
19 May, 2011 53.4 55.9 53.0 55.9 3.62 Million
18 May, 2011 53.0 53.8 51.6 52.3 871.69 Thousand
17 May, 2011 54.4 55.4 51.9 53.0 1.51 Million
16 May, 2011 55.3 57.0 54.0 54.4 2.81 Million
13 May, 2011 54.8 55.5 53.5 53.8 3.04 Million
12 May, 2011 50.5 54.3 50.0 54.3 4.47 Million
11 May, 2011 51.9 53.8 50.2 50.8 6.15 Million
10 May, 2011 47.25 50.3 47.25 50.3 2.15 Million