Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 66.3 67.5 65.4 66.0 1.19 Million
03 Jun, 2011 68.5 68.5 64.0 66.8 1.94 Million
02 Jun, 2011 67.5 69.5 66.5 67.6 3.99 Million
01 Jun, 2011 63.8 66.0 63.2 66.0 3.76 Million
31 May, 2011 58.5 61.7 57.8 61.7 3.29 Million
30 May, 2011 56.5 59.2 56.5 57.7 1.73 Million
27 May, 2011 62.7 63.0 57.7 57.7 3.58 Million
26 May, 2011 63.3 65.0 61.2 62.0 2.45 Million
25 May, 2011 61.2 64.5 60.0 63.3 3.19 Million
24 May, 2011 58.9 61.4 57.0 61.2 3.45 Million