Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 54.0 56.3 53.0 56.3 801.07 Thousand
04 Jul, 2011 54.1 54.7 52.5 52.7 399.38 Thousand
01 Jul, 2011 56.4 56.4 54.1 54.1 481.57 Thousand
30 Jun, 2011 54.2 56.2 54.2 55.0 663.31 Thousand
29 Jun, 2011 53.8 54.8 53.5 54.1 281.3 Thousand
28 Jun, 2011 53.8 54.4 53.0 53.1 435.26 Thousand
27 Jun, 2011 51.6 53.5 51.6 52.6 320.66 Thousand
24 Jun, 2011 55.0 56.3 52.2 53.2 512.82 Thousand
23 Jun, 2011 54.5 56.4 54.0 55.7 693.41 Thousand
22 Jun, 2011 54.6 56.8 53.6 54.5 963.14 Thousand