Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 54.9 58.7 54.8 57.4 1.12 Million
18 Jul, 2011 56.0 56.1 54.0 54.9 414.42 Thousand
15 Jul, 2011 56.3 56.3 54.9 56.1 519.77 Thousand
14 Jul, 2011 55.0 57.4 53.1 55.9 1.06 Million
13 Jul, 2011 58.1 58.1 54.1 54.1 849.69 Thousand
12 Jul, 2011 62.3 62.9 58.1 58.1 1.09 Million
11 Jul, 2011 60.5 62.7 59.6 62.4 1.29 Million
08 Jul, 2011 60.8 61.5 58.5 59.1 737.4 Thousand
07 Jul, 2011 62.4 62.9 59.7 60.6 1.76 Million
06 Jul, 2011 57.6 60.2 57.6 60.2 1.13 Million