Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 57.5 57.6 55.6 55.9 471.15 Thousand
15 Aug, 2011 56.9 57.9 56.2 57.0 983.98 Thousand
12 Aug, 2011 56.5 57.6 55.4 55.4 919.15 Thousand
11 Aug, 2011 54.5 56.0 54.2 55.4 840.43 Thousand
10 Aug, 2011 58.5 58.5 56.3 57.1 1.07 Million
09 Aug, 2011 50.7 57.7 50.7 54.7 1.63 Million
08 Aug, 2011 55.8 56.0 54.5 54.5 775.6 Thousand
05 Aug, 2011 58.6 58.6 58.6 58.6 449.15 Thousand
04 Aug, 2011 65.0 66.9 63.0 63.0 2.49 Million
03 Aug, 2011 65.0 65.3 63.5 65.3 640.16 Thousand