Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 53.5 54.0 50.1 50.1 339.18 Thousand
13 Sep, 2011 52.9 54.0 52.6 52.7 223.42 Thousand
09 Sep, 2011 55.9 55.9 54.6 55.1 126.18 Thousand
08 Sep, 2011 55.4 55.9 54.2 55.3 266.25 Thousand
07 Sep, 2011 53.4 55.7 53.3 54.5 401.69 Thousand
06 Sep, 2011 55.0 55.5 52.6 52.6 266.25 Thousand
05 Sep, 2011 56.1 56.4 55.0 55.0 348.44 Thousand
02 Sep, 2011 56.3 57.2 56.3 57.0 464.2 Thousand
01 Sep, 2011 55.7 57.5 55.2 56.5 965.45 Thousand
31 Aug, 2011 55.0 56.0 54.3 54.9 603.12 Thousand