Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 64.5 65.6 64.3 65.4 751.29 Thousand
01 Aug, 2011 64.9 66.0 63.5 64.3 715.41 Thousand
29 Jul, 2011 63.0 66.7 62.8 64.0 1.57 Million
28 Jul, 2011 63.0 63.8 62.0 62.8 803.39 Thousand
27 Jul, 2011 63.6 64.7 63.0 63.3 760.55 Thousand
26 Jul, 2011 64.2 66.3 62.7 63.9 1.53 Million
25 Jul, 2011 65.9 66.3 63.1 63.3 1.67 Million
22 Jul, 2011 61.4 64.3 60.7 64.3 2.03 Million
21 Jul, 2011 61.6 63.0 59.6 60.1 1.9 Million
20 Jul, 2011 58.8 61.4 58.0 61.4 2.18 Million