Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 80.5 81.3 76.4 78.2 351.55 Thousand
13 Jun, 2013 82.9 83.0 80.0 80.0 316.96 Thousand
11 Jun, 2013 80.6 84.5 80.6 83.5 448.2 Thousand
10 Jun, 2013 81.0 81.1 80.3 80.6 198.29 Thousand
07 Jun, 2013 80.5 81.9 79.8 80.0 211.07 Thousand
06 Jun, 2013 79.9 81.7 79.6 80.5 232.07 Thousand
05 Jun, 2013 81.7 81.7 79.9 80.1 316.47 Thousand
04 Jun, 2013 82.1 82.1 81.0 81.0 122.91 Thousand
03 Jun, 2013 81.0 82.1 80.5 82.1 182.57 Thousand
31 May, 2013 83.6 84.3 81.3 82.0 302.58 Thousand