Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 80.0 83.9 79.1 81.3 1.1 Million
15 May, 2013 74.8 79.0 74.6 79.0 1 Million
14 May, 2013 73.5 74.5 73.5 73.9 201.61 Thousand
13 May, 2013 75.2 75.2 73.1 73.5 210.18 Thousand
10 May, 2013 73.5 74.9 73.5 74.3 293.32 Thousand
09 May, 2013 73.9 73.9 72.6 73.0 139.24 Thousand
08 May, 2013 74.8 74.8 72.7 72.7 237.69 Thousand
07 May, 2013 75.0 75.0 73.4 74.3 171.78 Thousand
06 May, 2013 76.0 76.0 74.1 75.0 172.1 Thousand
03 May, 2013 75.0 75.4 74.0 75.0 306.57 Thousand