Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 64.5 66.9 64.3 66.3 340.31 Thousand
16 Apr, 2013 64.1 64.5 63.5 64.5 214.77 Thousand
15 Apr, 2013 64.7 64.9 64.0 64.7 121.25 Thousand
12 Apr, 2013 65.3 65.5 64.5 64.7 133.07 Thousand
11 Apr, 2013 64.2 65.9 64.1 65.1 232.84 Thousand
10 Apr, 2013 64.0 65.1 63.6 63.8 273.88 Thousand
09 Apr, 2013 65.2 65.4 64.3 65.0 203.42 Thousand
08 Apr, 2013 66.9 66.9 63.2 64.1 677.73 Thousand
03 Apr, 2013 68.0 68.1 67.2 67.3 310.9 Thousand
02 Apr, 2013 67.9 68.4 67.4 67.7 209.37 Thousand