Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 68.2 68.5 66.2 68.1 434.48 Thousand
29 Mar, 2013 67.7 68.8 67.1 68.2 506.08 Thousand
28 Mar, 2013 68.1 68.5 67.3 67.6 310.91 Thousand
27 Mar, 2013 67.3 68.5 67.0 68.0 507.53 Thousand
26 Mar, 2013 67.5 68.2 66.5 66.8 561.55 Thousand
25 Mar, 2013 66.0 69.4 65.0 67.4 1.22 Million
22 Mar, 2013 63.5 65.9 63.0 65.7 1.34 Million
21 Mar, 2013 61.4 62.2 61.2 61.7 282.24 Thousand
20 Mar, 2013 60.6 62.4 60.3 61.0 304.7 Thousand
19 Mar, 2013 61.5 62.2 60.6 60.6 377.2 Thousand