Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 56.1 57.5 55.6 56.9 1.16 Million
01 Mar, 2013 54.5 57.0 54.3 56.4 2.35 Million
27 Feb, 2013 50.8 53.3 50.8 53.3 1.08 Million
26 Feb, 2013 50.3 50.3 49.6 49.9 222.7 Thousand
25 Feb, 2013 50.5 50.5 50.0 50.3 173.09 Thousand
22 Feb, 2013 49.5 49.75 48.7 49.15 155.45 Thousand
21 Feb, 2013 48.4 49.95 48.4 49.5 379.26 Thousand
20 Feb, 2013 48.2 49.1 48.2 48.4 222.7 Thousand
19 Feb, 2013 47.9 48.2 47.6 48.0 114.66 Thousand
18 Feb, 2013 47.75 48.2 47.2 47.55 230.42 Thousand