Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 45.4 45.6 45.2 45.2 60.63 Thousand
22 Jan, 2013 45.2 45.5 45.1 45.4 49.61 Thousand
21 Jan, 2013 46.0 46.0 45.2 45.35 71.66 Thousand
18 Jan, 2013 45.2 46.0 45.2 46.0 40.79 Thousand
17 Jan, 2013 46.4 46.4 44.5 45.05 111.35 Thousand
16 Jan, 2013 46.0 46.1 45.85 46.1 99.22 Thousand
15 Jan, 2013 47.0 47.0 46.0 46.1 50.71 Thousand
14 Jan, 2013 46.05 47.15 45.8 46.8 90.4 Thousand
11 Jan, 2013 46.3 46.5 46.0 46.1 97.02 Thousand
10 Jan, 2013 46.3 46.5 46.0 46.15 120.17 Thousand