Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 44.35 44.35 44.05 44.35 55.12 Thousand
21 Dec, 2012 44.35 44.5 43.75 43.85 65.04 Thousand
20 Dec, 2012 44.7 44.7 44.0 44.35 110.25 Thousand
19 Dec, 2012 43.95 45.8 43.7 44.7 300.98 Thousand
18 Dec, 2012 46.45 46.45 43.15 43.95 1.11 Million
17 Dec, 2012 47.0 47.0 46.3 46.35 49.61 Thousand
14 Dec, 2012 47.0 47.7 46.85 47.0 128.99 Thousand
13 Dec, 2012 46.7 47.5 46.5 47.0 126.78 Thousand
12 Dec, 2012 46.4 46.5 45.8 46.5 92.61 Thousand
11 Dec, 2012 46.05 46.25 45.55 45.55 61.74 Thousand