Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 44.2 44.2 42.9 43.4 84.89 Thousand
23 Nov, 2012 41.6 43.0 41.6 42.6 74.97 Thousand
22 Nov, 2012 42.0 42.0 41.2 41.4 81.58 Thousand
21 Nov, 2012 41.0 42.05 40.5 42.0 190.73 Thousand
20 Nov, 2012 43.2 43.2 42.15 42.2 103.63 Thousand
19 Nov, 2012 45.65 45.65 42.2 42.7 170.88 Thousand
16 Nov, 2012 43.0 43.4 42.5 42.7 110.25 Thousand
15 Nov, 2012 43.5 43.5 43.15 43.3 66.15 Thousand
14 Nov, 2012 43.3 44.0 43.3 43.8 59.53 Thousand
13 Nov, 2012 44.5 44.5 43.85 44.0 60.63 Thousand