Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 43.7 44.2 43.1 43.3 123.48 Thousand
26 Oct, 2012 45.2 45.2 43.0 43.3 156.55 Thousand
25 Oct, 2012 46.45 46.6 45.0 45.2 81.58 Thousand
24 Oct, 2012 45.85 46.6 45.3 45.9 29.76 Thousand
23 Oct, 2012 46.25 46.5 45.8 45.85 65.04 Thousand
22 Oct, 2012 47.0 47.1 46.25 46.25 167.58 Thousand
19 Oct, 2012 46.6 46.95 46.6 46.95 206.16 Thousand
18 Oct, 2012 46.4 47.0 46.4 46.6 55.12 Thousand
17 Oct, 2012 45.3 46.5 45.3 46.3 428.87 Thousand
16 Oct, 2012 46.0 46.0 44.9 45.1 201.75 Thousand