Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 47.0 47.0 45.3 46.0 111.35 Thousand
12 Oct, 2012 47.2 47.25 46.6 47.0 73.86 Thousand
11 Oct, 2012 47.9 47.9 47.2 47.2 133.4 Thousand
09 Oct, 2012 48.0 48.45 47.9 47.9 179.7 Thousand
08 Oct, 2012 47.75 48.75 47.65 47.9 206.16 Thousand
05 Oct, 2012 47.55 47.75 46.7 47.25 185.22 Thousand
04 Oct, 2012 48.05 48.1 46.85 47.55 183.01 Thousand
03 Oct, 2012 48.2 48.3 48.05 48.05 44.1 Thousand
02 Oct, 2012 48.1 48.45 48.1 48.2 84.89 Thousand
01 Oct, 2012 48.2 48.7 48.2 48.3 61.74 Thousand