Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 46.2 46.25 45.9 46.1 85.99 Thousand
08 Jan, 2013 46.3 46.6 45.85 46.2 26.46 Thousand
07 Jan, 2013 46.9 47.2 46.3 46.65 72.76 Thousand
04 Jan, 2013 46.6 47.0 46.6 46.8 42.99 Thousand
03 Jan, 2013 47.45 47.9 46.5 46.6 175.29 Thousand
02 Jan, 2013 47.0 47.5 46.5 47.0 394.69 Thousand
28 Dec, 2012 45.05 46.3 45.0 46.2 156.55 Thousand
27 Dec, 2012 44.95 45.35 44.55 45.0 132.3 Thousand
26 Dec, 2012 44.8 45.4 44.5 44.95 121.27 Thousand
25 Dec, 2012 44.05 44.8 44.05 44.8 68.35 Thousand