Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 85.0 85.4 83.2 83.4 236.23 Thousand
29 May, 2013 83.0 85.7 83.0 84.9 287.17 Thousand
28 May, 2013 83.3 84.0 82.4 82.9 173.55 Thousand
27 May, 2013 81.5 83.6 81.3 83.2 289.65 Thousand
24 May, 2013 84.6 85.1 79.2 81.5 851.84 Thousand
23 May, 2013 86.0 87.0 84.5 84.6 405.79 Thousand
22 May, 2013 87.2 88.0 85.2 86.0 420.92 Thousand
21 May, 2013 87.0 88.5 84.7 86.9 576.23 Thousand
20 May, 2013 82.0 85.0 81.8 84.2 684.11 Thousand
17 May, 2013 82.5 86.5 81.5 82.0 847.42 Thousand