Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 75.2 76.8 75.2 76.1 61.96 Thousand
27 Jun, 2013 75.5 75.5 74.7 75.2 81.91 Thousand
26 Jun, 2013 74.6 76.3 74.5 74.7 145.51 Thousand
25 Jun, 2013 76.5 76.5 73.7 73.8 278.98 Thousand
24 Jun, 2013 77.0 78.1 77.0 77.3 92.72 Thousand
21 Jun, 2013 77.0 78.2 75.1 76.4 294.76 Thousand
20 Jun, 2013 79.5 79.5 78.2 78.2 92.9 Thousand
19 Jun, 2013 81.0 81.0 80.0 80.0 111.6 Thousand
18 Jun, 2013 80.0 80.6 79.5 80.6 91.92 Thousand
17 Jun, 2013 78.5 80.5 78.5 79.5 99.42 Thousand