Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 99.0 99.0 89.05 89.05 704.35 Thousand
25 Jul, 2013 96.8 98.5 95.1 98.0 651.75 Thousand
24 Jul, 2013 96.0 99.0 93.6 96.8 715.96 Thousand
23 Jul, 2013 88.2 93.6 88.1 93.6 683.6 Thousand
22 Jul, 2013 85.0 87.5 85.0 87.5 352.35 Thousand
19 Jul, 2013 85.0 85.0 83.7 84.0 121.38 Thousand
18 Jul, 2013 86.0 86.2 83.6 84.0 198.16 Thousand
17 Jul, 2013 86.5 87.0 85.5 85.5 96.9 Thousand
16 Jul, 2013 88.0 88.0 85.4 86.0 167.86 Thousand
15 Jul, 2013 84.9 87.5 84.9 86.2 349.1 Thousand