Scan-D (6195)
TWD 26.05
(0.58%)
TWD 26.05
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 85.0 | 86.0 | 84.0 | 84.2 | 274.52 Thousand |
| 11 Jul, 2013 | 83.5 | 86.8 | 83.5 | 84.0 | 387.01 Thousand |
| 10 Jul, 2013 | 82.0 | 83.9 | 81.5 | 82.3 | 481.74 Thousand |
| 09 Jul, 2013 | 80.8 | 80.8 | 79.2 | 79.9 | 50.71 Thousand |
| 08 Jul, 2013 | 81.4 | 81.4 | 79.0 | 79.6 | 91.62 Thousand |
| 05 Jul, 2013 | 78.5 | 80.5 | 78.5 | 80.0 | 128.22 Thousand |
| 04 Jul, 2013 | 79.1 | 79.3 | 77.4 | 77.4 | 98.12 Thousand |
| 03 Jul, 2013 | 80.1 | 80.4 | 78.9 | 79.1 | 114.93 Thousand |
| 02 Jul, 2013 | 80.0 | 82.0 | 80.0 | 80.5 | 168.02 Thousand |
| 01 Jul, 2013 | 76.1 | 79.5 | 76.1 | 79.5 | 144.29 Thousand |
6198
6199
6203
6188
6190
6194